Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.37	23.37	22.99	23.17	208,953	-0.27(-1.15%)
Jul 30, 2020	23.45	23.50	23.17	23.44	93,171	-0.31(-1.29%)
Jul 29, 2020	23.75	23.84	23.69	23.75	145,609	+0.20(+0.87%)
Jul 28, 2020	23.74	23.74	23.54	23.55	120,044	-0.29(-1.23%)
Jul 27, 2020	23.68	23.87	23.65	23.84	126,022	+0.15(+0.62%)
Jul 24, 2020	23.58	23.78	23.57	23.69	76,680	+0.03(+0.12%)
Jul 23, 2020	23.87	23.90	23.61	23.66	151,649	-0.38(-1.58%)
Jul 22, 2020	24.06	24.11	23.96	24.04	143,149	-0.01(-0.06%)
Jul 21, 2020	24.17	24.17	24.03	24.06	86,647	+0.03(+0.12%)
Jul 20, 2020	23.88	24.04	23.84	24.03	99,704	+0.25(+1.04%)
Jul 17, 2020	23.83	23.87	23.73	23.78	125,563	+0.00(+0.00%)
Jul 16, 2020	23.72	23.91	23.71	23.78	91,332	-0.09(-0.37%)
Jul 15, 2020	23.90	23.97	23.80	23.87	98,094	-0.03(-0.12%)
Jul 14, 2020	23.55	23.92	23.51	23.90	157,195	+0.12(+0.52%)
Jul 13, 2020	24.01	24.17	23.74	23.77	114,377	-0.18(-0.76%)
Jul 10, 2020	23.84	23.95	23.81	23.95	161,986	-0.06(-0.24%)
Jul 09, 2020	24.30	24.34	23.87	24.01	193,128	-0.26(-1.08%)
Jul 08, 2020	24.08	24.28	24.01	24.28	602,022	+0.39(+1.62%)
Jul 07, 2020	24.11	24.20	23.88	23.89	708,232	-0.49(-2.01%)
Jul 06, 2020	24.30	24.44	24.28	24.38	113,572	+0.71(+2.99%)
Jul 02, 2020	23.71	23.93	23.65	23.67	257,836	+0.46(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.