Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.706	5.792	5.658	5.765	17,423,706	+0.10(+1.69%)
Jul 28, 2017	5.622	5.670	5.592	5.670	11,494,418	+0.03(+0.53%)
Jul 27, 2017	5.640	5.670	5.586	5.640	16,283,371	-0.01(-0.21%)
Jul 26, 2017	5.658	5.682	5.598	5.652	22,821,466	-0.01(-0.21%)
Jul 25, 2017	5.670	5.712	5.628	5.664	18,676,670	+0.05(+0.96%)
Jul 24, 2017	5.604	5.628	5.559	5.610	10,171,339	+0.03(+0.54%)
Jul 21, 2017	5.640	5.658	5.550	5.580	13,095,648	-0.05(-0.85%)
Jul 20, 2017	5.676	5.694	5.616	5.628	13,488,699	+0.02(+0.43%)
Jul 19, 2017	5.652	5.694	5.568	5.604	16,760,028	-0.03(-0.53%)
Jul 18, 2017	5.538	5.652	5.526	5.634	12,187,898	+0.08(+1.51%)
Jul 17, 2017	5.562	5.568	5.508	5.550	13,113,301	-0.02(-0.43%)
Jul 14, 2017	5.574	5.628	5.559	5.574	12,085,894	+0.04(+0.76%)
Jul 13, 2017	5.532	5.574	5.490	5.532	18,877,748	+0.04(+0.76%)
Jul 12, 2017	5.382	5.508	5.346	5.490	31,410,610	+0.21(+3.97%)
Jul 11, 2017	5.190	5.304	5.172	5.280	14,415,033	+0.10(+1.85%)
Jul 10, 2017	5.136	5.211	5.130	5.184	14,951,814	+0.09(+1.76%)
Jul 07, 2017	5.130	5.142	5.001	5.094	19,273,598	+0.02(+0.35%)
Jul 06, 2017	5.130	5.136	5.052	5.076	24,049,758	-0.07(-1.28%)
Jul 05, 2017	5.112	5.166	4.998	5.142	13,905,500	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.