Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.192	7.192	6.898	6.983	25,028,102	-0.19(-2.59%)
Jul 30, 2019	7.145	7.257	7.126	7.169	22,997,816	-0.20(-2.73%)
Jul 29, 2019	7.385	7.408	7.273	7.369	16,653,172	-0.05(-0.63%)
Jul 26, 2019	7.547	7.555	7.400	7.416	16,863,178	-0.05(-0.62%)
Jul 25, 2019	7.671	7.686	7.447	7.462	31,921,072	-0.46(-5.85%)
Jul 24, 2019	7.864	7.956	7.852	7.926	16,732,557	+0.13(+1.68%)
Jul 23, 2019	7.817	7.833	7.736	7.794	13,519,175	-0.05(-0.59%)
Jul 22, 2019	7.856	7.910	7.779	7.841	17,566,226	+0.13(+1.70%)
Jul 19, 2019	7.871	7.895	7.682	7.709	16,093,826	-0.23(-2.92%)
Jul 18, 2019	7.732	7.945	7.725	7.941	12,775,819	+0.24(+3.11%)
Jul 17, 2019	7.756	7.794	7.694	7.702	6,360,892	-0.02(-0.20%)
Jul 16, 2019	7.740	7.779	7.671	7.717	7,886,866	-0.03(-0.40%)
Jul 15, 2019	7.817	7.852	7.698	7.748	11,427,098	-0.12(-1.57%)
Jul 12, 2019	7.949	7.972	7.817	7.871	14,174,659	-0.05(-0.59%)
Jul 11, 2019	7.918	7.941	7.798	7.918	14,744,416	-0.11(-1.35%)
Jul 10, 2019	8.111	8.150	7.980	8.026	21,893,442	+0.07(+0.87%)
Jul 09, 2019	7.732	8.003	7.732	7.956	10,543,056	+0.05(+0.59%)
Jul 08, 2019	7.933	7.945	7.871	7.910	22,743,914	+0.00(+0.00%)
Jul 05, 2019	7.817	7.964	7.763	7.910	17,470,450	+0.31(+4.06%)
Jul 03, 2019	7.524	7.651	7.485	7.601	6,984,995	+0.09(+1.23%)
Jul 02, 2019	7.493	7.647	7.350	7.508	15,498,291	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.