Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.40	34.89	33.40	34.75	314,600	+1.66(+5.02%)
Jul 28, 2006	33.23	33.60	32.40	33.09	309,200	+0.04(+0.12%)
Jul 27, 2006	33.32	33.80	32.62	33.05	420,600	-0.02(-0.06%)
Jul 26, 2006	31.71	33.31	31.04	33.07	494,300	+1.33(+4.19%)
Jul 25, 2006	30.85	31.94	30.57	31.74	429,900	+0.89(+2.88%)
Jul 24, 2006	30.00	31.39	29.62	30.85	393,800	+0.86(+2.87%)
Jul 21, 2006	31.00	31.30	29.99	29.99	419,300	-0.90(-2.91%)
Jul 20, 2006	32.35	32.45	30.70	30.89	271,400	-1.45(-4.48%)
Jul 19, 2006	31.55	32.39	31.50	32.34	238,700	+0.74(+2.34%)
Jul 18, 2006	32.65	32.65	31.15	31.60	386,500	-0.72(-2.23%)
Jul 17, 2006	33.41	33.47	32.17	32.32	298,200	-1.09(-3.26%)
Jul 14, 2006	33.60	33.99	32.54	33.41	272,900	-0.05(-0.15%)
Jul 13, 2006	34.04	34.23	33.25	33.46	407,600	-0.58(-1.70%)
Jul 12, 2006	34.35	34.64	33.65	34.04	397,500	-0.46(-1.33%)
Jul 11, 2006	33.92	34.63	33.63	34.50	374,200	+0.58(+1.71%)
Jul 10, 2006	34.15	34.51	33.66	33.92	231,100	-0.25(-0.73%)
Jul 07, 2006	35.30	35.59	34.10	34.17	313,900	-1.13(-3.20%)
Jul 06, 2006	35.65	36.27	35.11	35.30	217,800	-0.29(-0.81%)
Jul 05, 2006	36.40	36.40	34.59	35.59	300,400	-0.86(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.