Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9000	1.070	0.8900	1.040	268,278	+0.14(+16.05%)
Jul 30, 2019	0.6800	0.9000	0.5771	0.8962	521,262	+0.17(+22.77%)
Jul 29, 2019	0.9300	0.9300	0.7101	0.7300	454,555	-0.20(-21.51%)
Jul 26, 2019	0.9573	0.9998	0.9000	0.9300	157,000	-0.02(-2.11%)
Jul 25, 2019	1.030	1.060	0.9500	0.9500	161,537	-0.05(-5.00%)
Jul 24, 2019	1.050	1.062	1.000	1.000	82,790	-0.05(-4.76%)
Jul 23, 2019	1.070	1.070	1.020	1.050	39,423	-0.04(-3.67%)
Jul 22, 2019	1.030	1.100	1.020	1.090	99,723	+0.08(+7.92%)
Jul 19, 2019	1.030	1.060	1.010	1.010	98,300	-0.01(-0.98%)
Jul 18, 2019	1.070	1.070	1.020	1.020	105,935	-0.05(-4.67%)
Jul 17, 2019	1.100	1.100	1.070	1.070	80,851	-0.03(-2.73%)
Jul 16, 2019	1.150	1.180	1.100	1.100	42,422	-0.05(-4.35%)
Jul 15, 2019	1.220	1.250	1.120	1.150	115,860	-0.06(-4.96%)
Jul 12, 2019	1.230	1.240	1.180	1.210	26,500	-0.01(-0.82%)
Jul 11, 2019	1.240	1.250	1.210	1.220	47,304	-0.03(-2.40%)
Jul 10, 2019	1.210	1.250	1.210	1.250	48,560	+0.05(+4.17%)
Jul 09, 2019	1.230	1.230	1.170	1.200	58,346	-0.03(-2.44%)
Jul 08, 2019	1.230	1.250	1.166	1.230	131,965	+0.03(+2.50%)
Jul 05, 2019	1.100	1.210	1.060	1.200	136,000	+0.09(+8.11%)
Jul 03, 2019	1.130	1.150	1.100	1.110	71,400	-0.02(-1.77%)
Jul 02, 2019	1.190	1.210	1.080	1.130	163,167	-0.04(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.