Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.42	16.44	16.40	16.43	385,659	+0.03(+0.17%)
Jul 30, 2012	16.38	16.42	16.38	16.40	2,392,457	+0.04(+0.23%)
Jul 27, 2012	16.38	16.39	16.35	16.36	284,523	+0.01(+0.03%)
Jul 26, 2012	16.39	16.39	16.32	16.36	316,932	+0.05(+0.33%)
Jul 25, 2012	16.31	16.34	16.27	16.30	240,994	+0.00(+0.00%)
Jul 24, 2012	16.35	16.35	16.27	16.30	284,200	-0.04(-0.23%)
Jul 23, 2012	16.35	16.35	16.22	16.34	235,142	-0.02(-0.10%)
Jul 20, 2012	16.39	16.39	16.30	16.36	170,150	-0.03(-0.20%)
Jul 19, 2012	16.40	16.41	16.36	16.39	266,719	+0.03(+0.17%)
Jul 18, 2012	16.35	16.37	16.34	16.36	375,364	+0.01(+0.03%)
Jul 17, 2012	16.30	16.36	16.30	16.36	215,560	+0.05(+0.30%)
Jul 16, 2012	16.31	16.31	16.27	16.31	145,540	+0.02(+0.10%)
Jul 13, 2012	16.33	16.33	16.26	16.29	345,053	+0.02(+0.13%)
Jul 12, 2012	16.34	16.34	16.25	16.27	239,183	-0.05(-0.30%)
Jul 11, 2012	16.34	16.34	16.26	16.32	197,226	+0.02(+0.13%)
Jul 10, 2012	16.34	16.34	16.27	16.30	151,861	-0.04(-0.23%)
Jul 09, 2012	16.31	16.34	16.28	16.34	123,014	+0.00(+0.00%)
Jul 06, 2012	16.36	16.36	16.25	16.34	97,857	+0.01(+0.04%)
Jul 05, 2012	16.47	16.47	16.31	16.33	109,319	-0.01(-0.04%)
Jul 03, 2012	16.34	16.35	16.32	16.34	80,587	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.