Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.324	7.324	7.243	7.292	317,835	-0.04(-0.57%)
Jul 30, 2008	7.243	7.334	7.211	7.334	377,557	+0.13(+1.80%)
Jul 29, 2008	7.205	7.205	7.078	7.205	377,168	+0.09(+1.27%)
Jul 28, 2008	7.120	7.140	7.078	7.114	372,773	-0.02(-0.23%)
Jul 25, 2008	7.179	7.179	7.111	7.130	295,757	-0.05(-0.68%)
Jul 24, 2008	7.276	7.276	7.062	7.179	530,330	-0.09(-1.25%)
Jul 23, 2008	7.337	7.363	7.179	7.269	515,059	-0.05(-0.62%)
Jul 22, 2008	7.431	7.431	7.298	7.314	334,086	-0.14(-1.82%)
Jul 21, 2008	7.305	7.463	7.247	7.450	386,105	+0.20(+2.77%)
Jul 18, 2008	7.175	7.250	7.130	7.250	294,641	+0.11(+1.54%)
Jul 17, 2008	7.353	7.353	7.117	7.140	341,718	-0.08(-1.08%)
Jul 16, 2008	7.253	7.314	7.146	7.217	319,690	-0.03(-0.36%)
Jul 15, 2008	7.415	7.421	7.075	7.243	562,684	-0.24(-3.20%)
Jul 14, 2008	7.800	7.800	7.483	7.483	301,469	-0.26(-3.38%)
Jul 11, 2008	7.735	7.825	7.631	7.745	366,059	-0.12(-1.56%)
Jul 10, 2008	7.835	7.900	7.830	7.867	356,794	+0.02(+0.21%)
Jul 09, 2008	7.793	7.858	7.777	7.851	312,918	+0.07(+0.87%)
Jul 08, 2008	7.702	7.783	7.677	7.783	344,557	+0.10(+1.26%)
Jul 07, 2008	7.922	7.922	7.638	7.686	299,131	-0.24(-2.98%)
Jul 04, 2008	7.964	7.968	7.858	7.922	290,216	+0.00(+0.00%)
Jul 03, 2008	7.964	7.968	7.858	7.922	290,216	-0.00(-0.04%)
Jul 02, 2008	7.971	8.000	7.926	7.926	378,476	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.