Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.837	4.847	4.756	4.837	370,794	+0.03(+0.56%)
Jul 29, 2010	4.820	4.850	4.776	4.810	588,724	+0.01(+0.28%)
Jul 28, 2010	4.857	4.857	4.793	4.796	679,393	-0.06(-1.17%)
Jul 27, 2010	4.823	4.863	4.823	4.853	793,794	+0.04(+0.76%)
Jul 26, 2010	4.766	4.829	4.766	4.817	593,526	+0.03(+0.70%)
Jul 23, 2010	4.696	4.783	4.693	4.783	1,089,995	+0.07(+1.42%)
Jul 22, 2010	4.673	4.726	4.668	4.716	715,960	+0.08(+1.81%)
Jul 21, 2010	4.669	4.695	4.599	4.633	651,592	-0.05(-1.07%)
Jul 20, 2010	4.599	4.683	4.582	4.683	431,712	+0.02(+0.50%)
Jul 19, 2010	4.569	4.669	4.569	4.659	626,658	+0.09(+1.90%)
Jul 16, 2010	4.572	4.636	4.545	4.572	834,603	-0.07(-1.51%)
Jul 15, 2010	4.629	4.646	4.586	4.643	586,987	+0.00(+0.07%)
Jul 14, 2010	4.653	4.656	4.609	4.639	541,108	-0.03(-0.57%)
Jul 13, 2010	4.606	4.666	4.606	4.666	748,963	+0.08(+1.68%)
Jul 12, 2010	4.609	4.609	4.566	4.589	418,070	-0.02(-0.44%)
Jul 09, 2010	4.609	4.627	4.572	4.609	361,262	+0.01(+0.22%)
Jul 08, 2010	4.572	4.599	4.516	4.599	718,908	+0.07(+1.55%)
Jul 07, 2010	4.345	4.532	4.345	4.529	579,764	+0.17(+3.83%)
Jul 06, 2010	4.352	4.432	4.335	4.362	799,232	+0.04(+0.93%)
Jul 02, 2010	4.322	4.328	4.261	4.322	585,666	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.