Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.214	6.276	6.174	6.254	676,531	-0.05(-0.75%)
Jul 28, 2011	6.338	6.341	6.258	6.301	590,229	-0.02(-0.29%)
Jul 27, 2011	6.345	6.396	6.265	6.320	660,339	-0.09(-1.37%)
Jul 26, 2011	6.403	6.451	6.371	6.407	453,054	-0.02(-0.28%)
Jul 25, 2011	6.440	6.462	6.389	6.425	424,940	-0.04(-0.68%)
Jul 22, 2011	6.458	6.469	6.418	6.469	342,881	+0.01(+0.17%)
Jul 21, 2011	6.382	6.462	6.363	6.458	450,629	+0.13(+2.02%)
Jul 20, 2011	6.309	6.376	6.309	6.330	451,163	+0.02(+0.29%)
Jul 19, 2011	6.338	6.367	6.267	6.312	388,319	-0.01(-0.17%)
Jul 18, 2011	6.316	6.334	6.232	6.323	596,357	-0.01(-0.23%)
Jul 15, 2011	6.349	6.363	6.301	6.338	325,433	+0.01(+0.12%)
Jul 14, 2011	6.385	6.455	6.301	6.330	403,363	-0.05(-0.74%)
Jul 13, 2011	6.385	6.447	6.330	6.378	417,916	+0.00(+0.00%)
Jul 12, 2011	6.371	6.400	6.334	6.378	363,883	-0.02(-0.34%)
Jul 11, 2011	6.462	6.476	6.349	6.400	664,187	-0.14(-2.20%)
Jul 08, 2011	6.546	6.571	6.506	6.544	306,906	-0.05(-0.80%)
Jul 07, 2011	6.582	6.641	6.560	6.597	758,221	+0.05(+0.78%)
Jul 06, 2011	6.553	6.568	6.500	6.546	508,173	-0.01(-0.22%)
Jul 05, 2011	6.553	6.579	6.531	6.560	629,556	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.