Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.82	13.85	13.73	13.83	438,060	+0.11(+0.82%)
Jul 28, 2017	13.69	13.75	13.63	13.72	482,514	-0.03(-0.22%)
Jul 27, 2017	13.83	13.87	13.72	13.75	385,158	-0.08(-0.60%)
Jul 26, 2017	13.77	13.86	13.77	13.83	243,101	+0.06(+0.43%)
Jul 25, 2017	13.85	13.89	13.76	13.77	294,251	-0.09(-0.64%)
Jul 24, 2017	13.79	13.88	13.77	13.86	263,695	+0.04(+0.30%)
Jul 21, 2017	13.69	13.85	13.69	13.82	451,826	+0.15(+1.13%)
Jul 20, 2017	13.67	13.71	13.65	13.66	288,268	+0.00(+0.00%)
Jul 19, 2017	13.65	13.70	13.57	13.66	409,205	+0.04(+0.30%)
Jul 18, 2017	13.62	13.69	13.59	13.62	256,687	+0.01(+0.06%)
Jul 17, 2017	13.62	13.67	13.58	13.61	352,598	+0.00(+0.00%)
Jul 14, 2017	13.58	13.67	13.58	13.61	393,921	+0.06(+0.44%)
Jul 13, 2017	13.58	13.68	13.55	13.55	306,234	-0.01(-0.09%)
Jul 12, 2017	13.51	13.64	13.51	13.57	268,582	+0.08(+0.61%)
Jul 11, 2017	13.56	13.63	13.44	13.48	385,159	-0.11(-0.78%)
Jul 10, 2017	13.61	13.67	13.58	13.59	299,819	-0.01(-0.09%)
Jul 07, 2017	13.71	13.74	13.60	13.60	287,656	-0.05(-0.39%)
Jul 06, 2017	13.70	13.77	13.65	13.65	273,096	-0.06(-0.47%)
Jul 05, 2017	13.93	13.95	13.70	13.72	515,716	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.