Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.98	56.78	55.14	55.47	2,016,568	-0.74(-1.32%)
Jul 30, 2014	52.78	56.48	52.78	56.21	3,768,368	+4.31(+8.30%)
Jul 29, 2014	51.84	52.06	51.36	51.90	2,008,405	+0.06(+0.12%)
Jul 28, 2014	52.53	54.24	51.74	51.84	4,463,204	+0.12(+0.23%)
Jul 25, 2014	51.67	51.99	51.34	51.72	815,517	-0.10(-0.19%)
Jul 24, 2014	50.67	51.92	50.63	51.82	1,003,993	+1.16(+2.29%)
Jul 23, 2014	50.71	51.10	50.27	50.66	1,406,167	-0.12(-0.24%)
Jul 22, 2014	50.82	51.14	50.64	50.78	1,066,553	+0.31(+0.61%)
Jul 21, 2014	49.88	50.63	49.74	50.47	851,185	+0.32(+0.64%)
Jul 18, 2014	49.77	50.27	49.70	50.15	901,915	+0.56(+1.13%)
Jul 17, 2014	50.28	50.50	49.47	49.59	852,649	-0.95(-1.88%)
Jul 16, 2014	50.94	50.94	50.34	50.54	743,270	-0.21(-0.41%)
Jul 15, 2014	51.52	51.73	50.67	50.75	929,967	-0.45(-0.88%)
Jul 14, 2014	51.25	51.41	50.56	51.20	1,077,264	+0.38(+0.75%)
Jul 11, 2014	51.10	51.20	50.49	50.82	733,330	-0.24(-0.47%)
Jul 10, 2014	51.02	51.14	50.64	51.06	605,247	-0.45(-0.87%)
Jul 09, 2014	51.54	51.74	51.17	51.51	588,983	+0.13(+0.25%)
Jul 08, 2014	51.73	51.73	50.95	51.38	950,203	-0.36(-0.70%)
Jul 07, 2014	52.35	52.35	51.49	51.74	651,616	-0.75(-1.43%)
Jul 03, 2014		52.49	52.49	52.49	0	-0.15(-0.28%)
Jul 02, 2014	52.62	52.71	52.42	52.64	747,663	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.