Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.02	29.23	28.48	28.60	242,656	-0.38(-1.33%)
Jul 30, 2019	28.20	29.01	28.09	28.98	226,823	+0.58(+2.06%)
Jul 29, 2019	28.37	28.65	28.14	28.40	279,906	-0.06(-0.21%)
Jul 26, 2019	27.97	28.65	27.94	28.45	261,265	+0.53(+1.91%)
Jul 25, 2019	27.92	28.98	27.43	27.92	517,943	-1.04(-3.58%)
Jul 24, 2019	28.23	29.11	28.23	28.96	539,006	+0.67(+2.36%)
Jul 23, 2019	28.15	28.54	28.00	28.29	243,835	+0.24(+0.86%)
Jul 22, 2019	28.36	28.61	27.86	28.04	188,553	-0.33(-1.15%)
Jul 19, 2019	28.99	29.03	28.35	28.37	204,510	-0.68(-2.36%)
Jul 18, 2019	28.75	29.23	28.59	29.06	239,138	+0.25(+0.87%)
Jul 17, 2019	28.96	28.96	28.43	28.80	274,232	-0.23(-0.81%)
Jul 16, 2019	28.91	29.31	28.91	29.04	275,386	-0.03(-0.09%)
Jul 15, 2019	29.03	29.19	28.64	29.06	186,028	+0.12(+0.40%)
Jul 12, 2019	28.48	28.97	28.35	28.95	244,861	+0.51(+1.79%)
Jul 11, 2019	28.96	28.96	28.33	28.44	294,549	-0.49(-1.70%)
Jul 10, 2019	29.31	29.66	28.91	28.93	231,348	-0.22(-0.74%)
Jul 09, 2019	29.00	29.18	28.79	29.15	449,280	+0.12(+0.40%)
Jul 08, 2019	29.21	29.32	28.96	29.03	197,551	-0.19(-0.66%)
Jul 05, 2019	28.92	29.23	28.77	29.22	243,904	+0.10(+0.34%)
Jul 03, 2019	29.05	29.36	28.85	29.12	140,690	+0.23(+0.81%)
Jul 02, 2019	29.20	29.26	28.71	28.89	316,467	-0.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.