Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	70.61	71.16	69.96	70.26	324,877	+0.03(+0.04%)
Jul 28, 2017	72.06	72.09	69.87	70.23	227,656	-1.75(-2.43%)
Jul 27, 2017	72.90	72.90	70.90	71.98	234,690	-0.71(-0.98%)
Jul 26, 2017	75.57	75.57	72.61	72.70	245,977	-2.85(-3.77%)
Jul 25, 2017	75.32	76.10	74.48	75.55	275,375	+0.84(+1.12%)
Jul 24, 2017	74.28	74.91	73.75	74.71	245,128	+0.46(+0.62%)
Jul 21, 2017	73.56	74.37	72.99	74.25	213,908	+0.89(+1.21%)
Jul 20, 2017	73.52	74.00	73.18	73.36	225,745	-0.25(-0.35%)
Jul 19, 2017	73.39	74.21	73.25	73.61	230,472	+0.49(+0.67%)
Jul 18, 2017	73.43	73.80	72.91	73.12	259,484	-0.93(-1.25%)
Jul 17, 2017	73.12	74.44	72.53	74.05	201,340	+0.92(+1.26%)
Jul 14, 2017	73.27	73.74	73.11	73.13	132,998	-0.28(-0.39%)
Jul 13, 2017	74.58	74.59	72.79	73.42	201,434	-1.10(-1.48%)
Jul 12, 2017	74.28	76.19	74.28	74.52	301,424	+1.09(+1.49%)
Jul 11, 2017	73.96	73.96	72.38	73.43	251,257	+0.14(+0.19%)
Jul 10, 2017	74.01	74.52	73.03	73.29	261,896	-0.86(-1.16%)
Jul 07, 2017	72.29	74.92	72.13	74.15	452,389	+2.23(+3.10%)
Jul 06, 2017	73.12	73.80	71.66	71.92	343,450	-1.93(-2.62%)
Jul 05, 2017	74.04	74.15	73.32	73.86	178,809	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.