Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.03	49.58	48.36	48.61	162,809	-0.63(-1.29%)
Jul 29, 2021	48.64	49.27	48.37	49.25	111,107	+1.23(+2.56%)
Jul 28, 2021	47.62	48.61	46.73	48.02	117,354	+0.67(+1.42%)
Jul 27, 2021	47.51	48.34	46.74	47.34	137,711	-0.77(-1.61%)
Jul 26, 2021	47.85	48.70	47.73	48.12	126,729	+0.70(+1.49%)
Jul 23, 2021	46.77	47.42	46.39	47.41	126,632	+0.93(+2.01%)
Jul 22, 2021	47.34	47.34	46.23	46.48	140,368	-0.98(-2.07%)
Jul 21, 2021	47.06	48.22	46.98	47.46	349,784	+0.65(+1.40%)
Jul 20, 2021	46.15	47.58	45.97	46.81	309,385	+0.83(+1.81%)
Jul 19, 2021	45.32	46.43	44.95	45.97	271,043	-0.65(-1.40%)
Jul 16, 2021	47.88	47.99	46.53	46.63	193,706	-0.74(-1.57%)
Jul 15, 2021	47.72	47.84	46.76	47.37	100,004	-0.59(-1.22%)
Jul 14, 2021	48.95	49.29	47.89	47.96	102,592	-0.62(-1.29%)
Jul 13, 2021	49.34	49.34	48.50	48.58	112,615	-1.23(-2.47%)
Jul 12, 2021	49.61	49.85	49.10	49.81	107,008	-0.01(-0.02%)
Jul 09, 2021	49.79	50.20	49.34	49.82	181,237	+0.94(+1.93%)
Jul 08, 2021	48.17	49.77	47.84	48.88	217,525	-0.53(-1.06%)
Jul 07, 2021	49.33	50.24	48.64	49.41	167,989	-0.20(-0.40%)
Jul 06, 2021	50.43	50.43	48.70	49.60	143,169	-0.87(-1.73%)
Jul 02, 2021	50.90	50.90	49.99	50.48	88,702	-0.41(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.