Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	53.59	54.20	53.59	54.11	118,002	+0.36(+0.67%)
Jul 28, 2005	52.66	53.75	52.65	53.75	129,876	+1.09(+2.06%)
Jul 27, 2005	52.37	52.75	51.90	52.67	339,807	+0.26(+0.50%)
Jul 26, 2005	51.79	52.57	51.73	52.41	179,206	+0.36(+0.69%)
Jul 25, 2005	52.61	52.90	52.04	52.05	129,508	-0.65(-1.22%)
Jul 22, 2005	51.22	52.72	51.22	52.69	130,365	+1.56(+3.05%)
Jul 21, 2005	52.20	52.37	50.98	51.13	95,111	-1.19(-2.28%)
Jul 20, 2005	51.34	52.33	50.81	52.32	122,286	+0.78(+1.51%)
Jul 19, 2005	51.12	51.62	50.61	51.55	175,167	+0.85(+1.68%)
Jul 18, 2005	51.06	51.14	50.59	50.70	179,329	-0.52(-1.02%)
Jul 15, 2005	51.30	51.63	51.10	51.22	138,199	-0.25(-0.48%)
Jul 14, 2005	52.61	52.80	51.47	51.47	212,135	-1.05(-2.01%)
Jul 13, 2005	52.96	52.96	52.41	52.52	81,034	-0.46(-0.86%)
Jul 12, 2005	53.25	53.25	52.94	52.98	210,910	-0.25(-0.46%)
Jul 11, 2005	53.34	53.39	53.07	53.22	153,378	-0.12(-0.23%)
Jul 08, 2005	52.90	53.71	52.77	53.35	138,077	+0.51(+0.97%)
Jul 07, 2005	53.17	53.35	52.31	52.83	204,423	-0.60(-1.12%)
Jul 06, 2005	53.51	53.79	53.26	53.43	222,050	-0.27(-0.50%)
Jul 05, 2005	52.61	53.80	52.61	53.70	264,158	+1.16(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.