Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	72.30	73.19	71.24	71.25	342,500	-0.55(-0.76%)
Jul 30, 2007	71.93	72.81	70.95	71.80	720,622	+0.08(+0.11%)
Jul 27, 2007	75.10	75.16	71.66	71.72	442,141	-0.12(-0.17%)
Jul 26, 2007	72.63	73.11	70.73	71.84	399,543	-1.73(-2.35%)
Jul 25, 2007	73.49	73.80	72.44	73.57	340,909	+0.49(+0.67%)
Jul 24, 2007	73.52	73.73	72.78	73.08	336,502	-0.51(-0.70%)
Jul 23, 2007	74.33	74.52	73.29	73.60	365,880	-0.21(-0.29%)
Jul 20, 2007	73.65	74.15	73.49	73.81	243,838	+0.07(+0.09%)
Jul 19, 2007	73.52	74.03	73.45	73.74	209,809	+0.29(+0.39%)
Jul 18, 2007	73.52	74.05	73.05	73.46	292,435	-0.56(-0.75%)
Jul 17, 2007	74.19	74.90	73.63	74.01	261,833	+0.03(+0.04%)
Jul 16, 2007	74.81	75.32	73.39	73.98	288,151	-1.28(-1.70%)
Jul 13, 2007	74.31	75.48	74.18	75.26	308,593	+0.74(+1.00%)
Jul 12, 2007	74.34	75.65	74.18	74.52	298,800	+0.03(+0.04%)
Jul 11, 2007	74.41	75.01	74.01	74.49	349,845	-0.30(-0.40%)
Jul 10, 2007	75.97	76.16	74.66	74.79	208,095	-1.39(-1.82%)
Jul 09, 2007	75.43	76.47	75.43	76.18	216,419	+0.74(+0.99%)
Jul 06, 2007	76.26	76.84	75.44	75.44	246,164	-0.48(-0.63%)
Jul 05, 2007	76.30	76.86	75.44	75.92	224,253	-0.63(-0.82%)
Jul 03, 2007	75.97	76.71	75.88	76.55	46,882	+0.79(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.