Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.50	29.16	27.96	29.08	74,200	+0.23(+0.80%)
Jul 30, 2020	28.60	29.03	28.00	28.85	41,622	-0.24(-0.83%)
Jul 29, 2020	28.99	29.40	28.20	29.09	100,978	+0.28(+0.97%)
Jul 28, 2020	27.40	29.57	27.40	28.81	109,929	+1.23(+4.46%)
Jul 27, 2020	27.10	27.65	26.60	27.58	63,891	+0.50(+1.85%)
Jul 24, 2020	27.87	27.87	27.02	27.08	74,800	-0.87(-3.11%)
Jul 23, 2020	27.20	28.03	26.84	27.95	106,613	+0.45(+1.64%)
Jul 22, 2020	27.90	28.25	27.35	27.50	42,570	-0.86(-3.03%)
Jul 21, 2020	27.82	28.79	27.82	28.36	79,730	+0.91(+3.32%)
Jul 20, 2020	27.90	28.20	27.38	27.45	50,716	-0.70(-2.49%)
Jul 17, 2020	29.10	29.51	27.96	28.15	81,400	-1.01(-3.46%)
Jul 16, 2020	28.94	29.28	28.54	29.16	73,070	+0.10(+0.34%)
Jul 15, 2020	28.70	29.63	28.54	29.06	114,494	+1.32(+4.76%)
Jul 14, 2020	27.23	28.21	26.95	27.74	71,336	+0.49(+1.80%)
Jul 13, 2020	27.78	27.78	26.87	27.25	104,089	-0.09(-0.33%)
Jul 10, 2020	26.29	27.41	26.20	27.34	48,100	+1.21(+4.63%)
Jul 09, 2020	26.83	26.83	25.94	26.13	73,363	-0.74(-2.75%)
Jul 08, 2020	26.61	27.54	26.59	26.87	83,561	+0.05(+0.19%)
Jul 07, 2020	26.86	27.50	26.52	26.82	66,335	-0.46(-1.69%)
Jul 06, 2020	27.26	27.37	26.81	27.28	42,873	+0.63(+2.36%)
Jul 02, 2020	27.70	28.10	26.52	26.65	75,400	-0.37(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.