Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.52	18.60	18.52	18.56	121,575	-0.02(-0.09%)
Jul 28, 2017	18.51	18.57	18.46	18.57	99,642	+0.14(+0.74%)
Jul 27, 2017	18.46	18.48	18.43	18.43	126,266	-0.02(-0.13%)
Jul 26, 2017	18.40	18.51	18.40	18.46	121,888	+0.06(+0.30%)
Jul 25, 2017	18.41	18.43	18.38	18.40	156,338	-0.04(-0.22%)
Jul 24, 2017	18.46	18.47	18.41	18.44	134,955	-0.02(-0.09%)
Jul 21, 2017	18.52	18.54	18.46	18.46	96,928	-0.06(-0.30%)
Jul 20, 2017	18.51	18.53	18.47	18.52	123,101	+0.04(+0.22%)
Jul 19, 2017	18.51	18.51	18.44	18.47	92,290	-0.01(-0.04%)
Jul 18, 2017	18.48	18.54	18.46	18.48	129,997	+0.01(+0.04%)
Jul 17, 2017	18.53	18.57	18.40	18.47	177,599	-0.05(-0.26%)
Jul 14, 2017	18.59	18.63	18.52	18.52	151,369	-0.05(-0.26%)
Jul 13, 2017	18.56	18.60	18.53	18.57	89,333	+0.02(+0.13%)
Jul 12, 2017	18.57	18.60	18.52	18.55	118,996	+0.11(+0.57%)
Jul 11, 2017	18.43	18.48	18.43	18.44	106,044	+0.00(+0.00%)
Jul 10, 2017	18.41	18.46	18.40	18.44	94,376	+0.03(+0.17%)
Jul 07, 2017	18.30	18.43	18.29	18.41	97,157	+0.10(+0.52%)
Jul 06, 2017	18.46	18.47	18.31	18.31	189,838	-0.23(-1.25%)
Jul 05, 2017	18.54	18.57	18.44	18.55	115,833	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.