Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.00	22.32	22.00	22.31	73,165	+0.36(+1.63%)
Jul 28, 2022	21.74	22.09	21.74	21.95	120,236	+0.25(+1.17%)
Jul 27, 2022	21.51	21.74	21.51	21.69	72,416	+0.16(+0.74%)
Jul 26, 2022	21.33	21.59	21.32	21.53	99,127	+0.24(+1.11%)
Jul 25, 2022	21.24	21.36	21.23	21.30	70,469	+0.00(+0.00%)
Jul 22, 2022	21.27	21.39	21.16	21.30	60,282	+0.07(+0.31%)
Jul 21, 2022	21.33	21.34	21.17	21.23	63,038	-0.08(-0.40%)
Jul 20, 2022	21.22	21.36	21.19	21.32	69,123	+0.13(+0.62%)
Jul 19, 2022	21.19	21.28	21.16	21.18	84,760	+0.02(+0.09%)
Jul 18, 2022	21.31	21.32	21.14	21.17	54,436	-0.10(-0.49%)
Jul 15, 2022	21.33	21.39	21.24	21.27	42,686	-0.01(-0.04%)
Jul 14, 2022	21.32	21.35	21.27	21.28	84,914	-0.15(-0.69%)
Jul 13, 2022	21.42	21.52	21.34	21.43	68,731	-0.08(-0.35%)
Jul 12, 2022	21.45	21.57	21.38	21.50	107,553	+0.15(+0.70%)
Jul 11, 2022	21.17	21.43	21.17	21.35	122,816	+0.12(+0.58%)
Jul 08, 2022	21.21	21.25	21.14	21.23	70,168	-0.02(-0.09%)
Jul 07, 2022	21.23	21.27	21.14	21.25	71,743	+0.07(+0.31%)
Jul 06, 2022	21.22	21.25	21.12	21.18	98,365	+0.05(+0.22%)
Jul 05, 2022	20.86	21.18	20.82	21.14	118,845	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.