Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	58.90	59.11	57.86	57.86	69,081	-0.33(-0.57%)
Jul 30, 2007	57.74	58.36	57.31	58.19	107,957	+0.46(+0.79%)
Jul 27, 2007	58.16	58.58	57.72	57.73	100,546	-0.60(-1.03%)
Jul 26, 2007	59.25	59.43	57.92	58.33	127,955	-1.61(-2.68%)
Jul 25, 2007	60.45	60.58	59.67	59.94	49,224	-0.12(-0.20%)
Jul 24, 2007	60.35	60.65	59.88	60.06	76,213	-0.64(-1.06%)
Jul 23, 2007	60.42	60.98	60.42	60.70	30,765	+0.45(+0.75%)
Jul 20, 2007	60.70	60.70	60.06	60.25	36,778	-0.48(-0.80%)
Jul 19, 2007	60.79	60.96	60.63	60.74	32,023	+0.36(+0.59%)
Jul 18, 2007	60.43	60.43	59.96	60.38	48,804	-0.32(-0.53%)
Jul 17, 2007	60.90	60.95	60.55	60.70	24,891	-0.12(-0.20%)
Jul 16, 2007	60.68	61.05	60.67	60.83	36,638	+0.29(+0.47%)
Jul 13, 2007	60.50	60.87	60.41	60.54	78,870	+0.15(+0.25%)
Jul 12, 2007	59.87	60.50	59.84	60.39	48,804	+0.83(+1.39%)
Jul 11, 2007	59.01	59.56	58.84	59.56	39,155	+0.49(+0.84%)
Jul 10, 2007	60.03	60.09	59.05	59.07	37,197	-1.29(-2.13%)
Jul 09, 2007	60.37	60.47	59.98	60.35	26,010	-0.04(-0.06%)
Jul 06, 2007	60.15	60.40	60.00	60.39	36,079	+0.30(+0.50%)
Jul 05, 2007	60.03	60.25	59.90	60.09	180,815	-0.14(-0.23%)
Jul 03, 2007	60.14	60.29	59.98	60.23	104,601	+0.34(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.