Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	36.68	36.79	36.41	36.41	13,262	-0.36(-0.99%)
Jul 30, 2009	36.65	36.98	36.58	36.77	31,840	+0.40(+1.10%)
Jul 29, 2009	36.36	36.37	35.95	36.37	34,315	-0.09(-0.26%)
Jul 28, 2009	36.30	36.53	36.11	36.46	32,646	+0.14(+0.39%)
Jul 27, 2009	36.30	36.47	36.05	36.32	68,121	-0.08(-0.22%)
Jul 24, 2009	36.36	36.41	36.12	36.40	89,919	-0.07(-0.20%)
Jul 23, 2009	35.87	36.81	35.87	36.47	95,392	+0.75(+2.10%)
Jul 22, 2009	35.59	35.91	35.59	35.72	78,003	+0.06(+0.18%)
Jul 21, 2009	35.64	35.70	35.40	35.65	45,068	+0.29(+0.81%)
Jul 20, 2009	35.01	35.44	35.01	35.37	48,434	+0.39(+1.10%)
Jul 17, 2009	34.98	34.98	34.67	34.98	23,689	+0.13(+0.37%)
Jul 16, 2009	34.66	35.02	34.60	34.85	78,624	+0.01(+0.02%)
Jul 15, 2009	34.45	34.86	34.41	34.85	27,305	+0.82(+2.40%)
Jul 14, 2009	34.04	34.14	33.75	34.03	51,072	+0.00(+0.00%)
Jul 13, 2009	33.44	34.04	33.40	34.03	28,036	+0.49(+1.47%)
Jul 10, 2009	33.35	33.58	33.09	33.54	46,360	-0.01(-0.04%)
Jul 09, 2009	33.55	33.69	33.28	33.55	31,833	+0.11(+0.32%)
Jul 08, 2009	34.10	34.11	33.05	33.45	102,571	-0.41(-1.20%)
Jul 07, 2009	34.51	34.51	33.82	33.85	54,925	-0.75(-2.17%)
Jul 06, 2009	34.49	34.88	34.27	34.60	50,362	-0.11(-0.33%)
Jul 02, 2009	35.20	35.20	34.61	34.72	37,860	-0.86(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.