Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.00	16.32	15.89	16.21	448,300	+0.21(+1.31%)
Jul 28, 2006	15.76	16.07	15.76	16.00	215,700	+0.24(+1.52%)
Jul 27, 2006	15.91	16.00	15.66	15.76	239,100	-0.12(-0.76%)
Jul 26, 2006	15.81	16.00	15.54	15.88	236,600	-0.06(-0.38%)
Jul 25, 2006	15.73	16.07	15.65	15.94	188,400	+0.17(+1.08%)
Jul 24, 2006	15.49	15.85	15.50	15.77	255,800	+0.29(+1.87%)
Jul 21, 2006	15.51	15.55	15.01	15.48	343,900	-0.03(-0.19%)
Jul 20, 2006	16.08	16.10	15.35	15.51	220,200	-0.59(-3.66%)
Jul 19, 2006	15.71	16.25	15.68	16.10	245,700	+0.40(+2.55%)
Jul 18, 2006	15.54	15.74	15.35	15.70	153,000	+0.24(+1.55%)
Jul 17, 2006	15.41	15.54	15.19	15.46	199,500	+0.07(+0.45%)
Jul 14, 2006	15.26	15.45	15.18	15.39	282,900	+0.05(+0.33%)
Jul 13, 2006	15.30	15.44	15.23	15.34	278,700	-0.06(-0.39%)
Jul 12, 2006	15.49	15.55	15.22	15.40	357,200	-0.05(-0.32%)
Jul 11, 2006	14.98	15.48	14.95	15.45	273,900	+0.43(+2.86%)
Jul 10, 2006	14.76	15.06	14.74	15.02	637,500	+0.32(+2.18%)
Jul 07, 2006	14.87	14.98	14.63	14.70	136,900	-0.26(-1.74%)
Jul 06, 2006	14.95	15.03	14.74	14.96	257,600	+0.07(+0.47%)
Jul 05, 2006	15.00	15.00	14.50	14.89	161,100	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.