Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.690	8.840	8.590	8.820	341,834	+0.01(+0.11%)
Jul 28, 2011	8.800	8.890	8.680	8.810	229,649	-0.01(-0.11%)
Jul 27, 2011	9.090	9.120	8.780	8.820	504,223	-0.29(-3.18%)
Jul 26, 2011	9.140	9.170	9.030	9.110	166,751	-0.02(-0.22%)
Jul 25, 2011	9.140	9.230	9.100	9.130	259,306	-0.15(-1.62%)
Jul 22, 2011	9.270	9.280	9.250	9.280	196,381	-0.03(-0.32%)
Jul 21, 2011	9.250	9.380	9.230	9.310	261,545	+0.09(+0.98%)
Jul 20, 2011	9.170	9.270	9.126	9.220	202,933	+0.04(+0.44%)
Jul 19, 2011	9.040	9.180	8.990	9.180	267,287	+0.22(+2.46%)
Jul 18, 2011	9.080	9.080	8.890	8.960	196,404	-0.10(-1.10%)
Jul 15, 2011	8.990	9.060	8.930	9.060	382,788	+0.09(+1.00%)
Jul 14, 2011	9.060	9.064	8.920	8.970	344,675	-0.09(-0.99%)
Jul 13, 2011	9.180	9.190	9.030	9.060	314,985	-0.05(-0.55%)
Jul 12, 2011	9.020	9.200	9.020	9.110	310,111	+0.05(+0.55%)
Jul 11, 2011	9.140	9.160	9.040	9.060	312,236	-0.15(-1.63%)
Jul 08, 2011	9.130	9.220	9.100	9.210	215,615	-0.03(-0.32%)
Jul 07, 2011	9.170	9.300	9.120	9.240	282,417	+0.13(+1.43%)
Jul 06, 2011	8.990	9.110	8.930	9.110	318,599	+0.10(+1.11%)
Jul 05, 2011	8.920	9.010	8.860	9.010	258,134	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.