Indicators

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.54 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.1648	0.1648	0.1648	0	-0.01(-2.94%)
Jul 26, 2016	0.1600	0.1782	0.1600	0.1698	2,380,998	+0.01(+4.04%)
Jul 25, 2016	0.1850	0.1850	0.1600	0.1632	3,647,567	-0.02(-8.83%)
Jul 22, 2016	0.1990	0.1990	0.1765	0.1790	2,219,576	-0.01(-5.84%)
Jul 21, 2016	0.1900	0.1977	0.1763	0.1901	2,409,290	-0.00(-0.47%)
Jul 20, 2016	0.1880	0.1948	0.1750	0.1910	2,399,639	+0.01(+4.89%)
Jul 19, 2016	0.1946	0.2000	0.1802	0.1821	1,964,703	-0.01(-6.42%)
Jul 18, 2016	0.1960	0.2000	0.1851	0.1946	2,768,640	-0.01(-2.70%)
Jul 15, 2016	0.2000	0.2070	0.1960	0.2000	2,722,113	-0.00(-0.50%)
Jul 14, 2016	0.2153	0.2159	0.2000	0.2010	1,339,355	-0.00(-1.95%)
Jul 13, 2016	0.2190	0.2231	0.2030	0.2050	2,379,704	-0.01(-4.38%)
Jul 12, 2016	0.2101	0.2200	0.2054	0.2144	2,516,336	+0.01(+2.58%)
Jul 11, 2016	0.2300	0.2300	0.2040	0.2090	2,505,063	-0.01(-3.73%)
Jul 08, 2016		0.2201	0.2201	0.2171	2,022,274	-0.00(-1.36%)
Jul 07, 2016	0.2288	0.2385	0.2118	0.2201	2,516,184	+0.00(+0.05%)
Jul 06, 2016				0.2200	2,822,595	-0.00(-0.05%)
Jul 05, 2016	0.2300	0.2373	0.2131	0.2201	2,458,557	-0.02(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.