Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	50.13	51.12	48.47	50.13	2,144,004	-1.87(-3.60%)
Jul 29, 2010	52.93	52.93	51.00	52.01	483	-0.51(-0.96%)
Jul 28, 2010	53.10	53.21	52.22	52.51	126	-0.57(-1.07%)
Jul 27, 2010	54.86	55.40	52.75	53.08	1,704	-1.54(-2.82%)
Jul 26, 2010	54.18	54.86	53.98	54.62	844,197	+0.64(+1.19%)
Jul 23, 2010	53.36	54.09	52.72	53.98	612,113	+0.66(+1.24%)
Jul 22, 2010	53.37	54.06	53.04	53.32	1,964	+0.77(+1.46%)
Jul 21, 2010	53.52	53.64	52.36	52.55	423,704	-0.76(-1.42%)
Jul 20, 2010	52.18	53.47	51.67	53.31	545	+0.41(+0.78%)
Jul 19, 2010	51.96	53.02	51.47	52.90	586,047	+1.41(+2.73%)
Jul 16, 2010	51.49	53.10	51.42	51.49	478,611	-1.97(-3.69%)
Jul 15, 2010	53.80	54.27	53.08	53.47	1,204,894	-0.30(-0.56%)
Jul 14, 2010	52.80	53.85	52.60	53.77	941	+1.10(+2.08%)
Jul 13, 2010	51.52	53.43	51.52	52.67	1,624	+1.33(+2.60%)
Jul 12, 2010	50.80	51.52	50.12	51.33	605,402	+0.36(+0.70%)
Jul 09, 2010	50.98	51.40	50.58	50.98	441,950	-0.13(-0.26%)
Jul 08, 2010	50.93	51.45	50.74	51.11	8,369	+0.40(+0.79%)
Jul 07, 2010	49.36	50.71	49.33	50.71	564,816	+1.44(+2.92%)
Jul 06, 2010	50.26	51.58	48.87	49.27	1,511	-0.13(-0.27%)
Jul 02, 2010	49.41	49.63	48.67	49.41	474,719	+0.29(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.