Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.34	14.39	14.06	14.09	600,500	-0.12(-0.84%)
Jul 30, 2007	14.04	14.27	14.00	14.21	448,900	+0.21(+1.50%)
Jul 27, 2007	14.17	14.37	14.00	14.00	119,100	-0.26(-1.82%)
Jul 26, 2007	14.36	14.45	14.15	14.26	159,900	-0.37(-2.53%)
Jul 25, 2007	14.64	14.70	14.42	14.63	239,200	+0.13(+0.90%)
Jul 24, 2007	14.76	14.87	14.45	14.50	144,100	-0.41(-2.75%)
Jul 23, 2007	14.91	15.02	14.84	14.91	119,300	+0.02(+0.13%)
Jul 20, 2007	15.10	15.10	14.82	14.89	137,400	-0.21(-1.39%)
Jul 19, 2007	15.19	15.22	15.09	15.10	117,300	-0.02(-0.13%)
Jul 18, 2007	15.17	15.22	14.98	15.12	228,600	-0.20(-1.31%)
Jul 17, 2007	15.39	15.40	15.30	15.32	170,800	+0.00(+0.00%)
Jul 16, 2007	15.39	15.45	15.30	15.32	170,200	-0.09(-0.58%)
Jul 13, 2007	15.40	15.48	15.37	15.41	76,200	-0.09(-0.58%)
Jul 12, 2007	15.40	15.51	15.36	15.50	87,600	+0.27(+1.77%)
Jul 11, 2007	15.19	15.24	15.14	15.23	105,100	+0.08(+0.53%)
Jul 10, 2007	15.34	15.38	15.15	15.15	121,200	-0.33(-2.13%)
Jul 09, 2007	15.52	15.55	15.47	15.48	97,700	-0.12(-0.77%)
Jul 06, 2007	15.48	15.60	15.46	15.60	68,700	+0.00(+0.00%)
Jul 05, 2007	15.60	15.64	15.48	15.60	59,100	+0.00(+0.00%)
Jul 03, 2007	15.58	15.61	15.54	15.60	27,300	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.