Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.430	9.430	9.365	9.370	71,813	-0.03(-0.32%)
Jul 30, 2012	9.490	9.490	9.390	9.400	97,956	-0.04(-0.42%)
Jul 27, 2012	9.370	9.467	9.336	9.440	71,873	+0.12(+1.29%)
Jul 26, 2012	9.340	9.380	9.300	9.320	288,600	+0.08(+0.87%)
Jul 25, 2012	9.300	9.300	9.210	9.240	291,078	-0.04(-0.43%)
Jul 24, 2012	9.350	9.369	9.220	9.280	217,797	-0.08(-0.85%)
Jul 23, 2012	9.330	9.370	9.320	9.360	235,971	-0.07(-0.74%)
Jul 20, 2012	9.410	9.470	9.410	9.430	79,218	-0.04(-0.42%)
Jul 19, 2012	9.460	9.480	9.414	9.470	78,065	+0.00(+0.00%)
Jul 18, 2012	9.430	9.480	9.410	9.470	89,115	+0.03(+0.32%)
Jul 17, 2012	9.400	9.460	9.334	9.440	60,974	+0.06(+0.64%)
Jul 16, 2012	9.410	9.440	9.360	9.380	180,105	-0.03(-0.32%)
Jul 13, 2012	9.330	9.420	9.330	9.410	97,990	+0.06(+0.64%)
Jul 12, 2012	9.370	9.370	9.310	9.350	94,100	-0.05(-0.53%)
Jul 11, 2012	9.400	9.410	9.350	9.400	86,558	+0.01(+0.11%)
Jul 10, 2012	9.430	9.460	9.360	9.390	79,148	-0.01(-0.11%)
Jul 09, 2012	9.420	9.430	9.350	9.400	115,196	-0.01(-0.11%)
Jul 06, 2012	9.410	9.420	9.350	9.410	312,016	-0.03(-0.32%)
Jul 05, 2012	9.480	9.480	9.410	9.440	380,702	-0.04(-0.42%)
Jul 03, 2012	9.450	9.480	9.410	9.480	171,343	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.