Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.42	12.44	12.28	12.28	317,859	-0.18(-1.43%)
Jul 30, 2014	12.59	12.59	12.44	12.46	125,944	-0.08(-0.64%)
Jul 29, 2014	12.57	12.62	12.54	12.54	90,031	-0.02(-0.16%)
Jul 28, 2014	12.51	12.57	12.49	12.56	88,336	+0.02(+0.16%)
Jul 25, 2014	12.57	12.57	12.51	12.54	96,930	-0.08(-0.63%)
Jul 24, 2014	12.60	12.65	12.59	12.62	89,514	-0.01(-0.08%)
Jul 23, 2014	12.68	12.68	12.60	12.63	83,294	-0.02(-0.16%)
Jul 22, 2014	12.67	12.69	12.64	12.65	69,639	+0.01(+0.08%)
Jul 21, 2014	12.64	12.67	12.60	12.64	65,787	-0.05(-0.39%)
Jul 18, 2014	12.60	12.69	12.56	12.69	61,756	+0.13(+1.08%)
Jul 17, 2014	12.67	12.69	12.55	12.55	124,419	-0.12(-0.91%)
Jul 16, 2014	12.73	12.73	12.65	12.67	101,163	+0.01(+0.08%)
Jul 15, 2014	12.75	12.75	12.63	12.66	117,031	-0.06(-0.47%)
Jul 14, 2014	12.72	12.84	12.72	12.72	71,709	+0.01(+0.08%)
Jul 11, 2014	12.75	12.76	12.69	12.71	69,879	-0.02(-0.16%)
Jul 10, 2014	12.66	12.76	12.65	12.73	124,716	+0.00(+0.00%)
Jul 09, 2014	12.80	12.80	12.71	12.73	130,797	-0.01(-0.08%)
Jul 08, 2014	12.75	12.77	12.72	12.74	80,053	-0.01(-0.08%)
Jul 07, 2014	12.80	12.82	12.73	12.75	115,999	-0.05(-0.39%)
Jul 03, 2014	12.81	12.80	12.80	12.80	127,800	+0.02(+0.16%)
Jul 02, 2014	12.88	12.88	12.76	12.78	160,629	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.