Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.89	17.95	17.28	17.78	630,837	-0.24(-1.33%)
Jul 30, 2014	18.97	19.02	17.93	18.02	582,937	-0.83(-4.40%)
Jul 29, 2014	19.04	19.15	18.71	18.85	406,359	-0.19(-1.00%)
Jul 28, 2014	19.50	19.51	18.91	19.04	572,684	-0.49(-2.51%)
Jul 25, 2014	20.04	20.17	19.38	19.53	304,143	-0.63(-3.12%)
Jul 24, 2014	20.84	20.87	19.85	20.16	501,655	-0.68(-3.26%)
Jul 23, 2014	20.77	20.97	20.44	20.84	718,501	+0.03(+0.14%)
Jul 22, 2014	20.60	21.15	20.52	20.81	204,010	+0.36(+1.76%)
Jul 21, 2014	20.21	20.65	20.13	20.45	165,995	+0.07(+0.34%)
Jul 18, 2014	20.27	20.59	20.11	20.38	181,619	+0.13(+0.64%)
Jul 17, 2014	20.79	20.87	20.19	20.25	291,338	-0.79(-3.75%)
Jul 16, 2014	20.65	21.19	20.45	21.04	255,854	+0.45(+2.19%)
Jul 15, 2014	20.89	21.02	20.48	20.59	216,681	-0.25(-1.20%)
Jul 14, 2014	20.80	20.97	20.45	20.84	311,581	+0.26(+1.26%)
Jul 11, 2014	20.98	21.27	20.55	20.58	256,457	-0.40(-1.91%)
Jul 10, 2014	20.94	21.28	20.71	20.98	256,918	-0.33(-1.55%)
Jul 09, 2014	21.64	21.77	21.16	21.31	293,414	-0.29(-1.34%)
Jul 08, 2014	21.86	21.93	21.46	21.60	212,174	-0.35(-1.59%)
Jul 07, 2014	22.58	22.62	21.69	21.95	456,623	-0.86(-3.77%)
Jul 03, 2014	22.71	22.81	22.81	22.81	262,700	+0.14(+0.62%)
Jul 02, 2014	22.73	22.95	22.61	22.67	390,931	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.