Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.70	12.73	12.56	12.59	199,690	-0.18(-1.45%)
Jul 30, 2014	12.81	12.86	12.73	12.78	146,552	-0.00(-0.04%)
Jul 29, 2014	12.79	12.81	12.78	12.78	227,126	-0.00(-0.04%)
Jul 28, 2014	12.91	12.91	12.77	12.79	225,453	-0.11(-0.85%)
Jul 25, 2014	12.93	12.93	12.87	12.89	137,746	-0.04(-0.29%)
Jul 24, 2014	12.90	12.94	12.88	12.93	157,491	+0.08(+0.63%)
Jul 23, 2014	12.80	12.87	12.78	12.85	163,130	+0.06(+0.44%)
Jul 22, 2014	12.76	12.81	12.76	12.79	119,323	+0.06(+0.45%)
Jul 21, 2014	12.76	12.77	12.71	12.74	128,059	-0.04(-0.33%)
Jul 18, 2014	12.84	12.84	12.75	12.78	132,202	+0.00(+0.00%)
Jul 17, 2014	12.86	12.89	12.77	12.78	182,380	-0.08(-0.59%)
Jul 16, 2014	12.86	12.88	12.83	12.86	184,233	+0.06(+0.48%)
Jul 15, 2014	12.63	12.80	12.63	12.79	193,845	+0.06(+0.45%)
Jul 14, 2014	12.72	12.77	12.70	12.74	90,102	+0.05(+0.41%)
Jul 11, 2014	12.78	12.78	12.68	12.69	83,176	-0.09(-0.67%)
Jul 10, 2014	12.79	12.82	12.72	12.77	200,938	-0.08(-0.63%)
Jul 09, 2014	12.82	12.88	12.80	12.85	176,853	+0.08(+0.63%)
Jul 08, 2014	12.79	12.80	12.68	12.77	157,504	+0.00(+0.00%)
Jul 07, 2014	12.88	12.88	12.76	12.77	164,069	-0.09(-0.70%)
Jul 03, 2014	12.83	12.86	12.86	12.86	120,285	+0.05(+0.37%)
Jul 02, 2014	12.80	12.83	12.75	12.81	152,944	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.