Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.51	35.51	34.96	34.96	42,200	-0.67(-1.88%)
Jul 30, 2014	35.78	35.83	35.57	35.63	31,811	-0.10(-0.28%)
Jul 29, 2014	36.02	36.02	35.73	35.73	14,584	-0.17(-0.47%)
Jul 28, 2014	35.95	35.95	35.78	35.90	8,570	-0.04(-0.11%)
Jul 25, 2014	36.12	36.12	35.92	35.94	19,396	-0.21(-0.58%)
Jul 24, 2014	36.17	36.19	36.10	36.15	36,446	+0.07(+0.20%)
Jul 23, 2014	36.13	36.13	35.99	36.07	71,736	+0.04(+0.10%)
Jul 22, 2014	36.00	36.07	36.00	36.04	4,215	+0.25(+0.69%)
Jul 21, 2014	35.82	35.82	35.79	35.79	1,851	-0.17(-0.46%)
Jul 18, 2014	35.91	36.00	35.91	35.96	6,083	+0.33(+0.91%)
Jul 17, 2014	35.95	36.01	35.60	35.63	17,199	-0.38(-1.07%)
Jul 16, 2014	36.03	36.06	35.96	36.01	14,928	+0.19(+0.54%)
Jul 15, 2014	35.90	35.94	35.73	35.82	18,228	-0.11(-0.31%)
Jul 14, 2014	35.94	35.96	35.90	35.93	7,677	+0.19(+0.52%)
Jul 11, 2014	35.71	35.75	35.63	35.75	11,632	+0.03(+0.07%)
Jul 10, 2014	35.55	35.79	35.50	35.72	15,796	-0.15(-0.41%)
Jul 09, 2014	35.86	35.87	35.72	35.87	12,465	+0.12(+0.34%)
Jul 08, 2014	35.83	35.89	35.68	35.75	26,435	-0.16(-0.44%)
Jul 07, 2014	35.96	35.99	35.88	35.90	61,294	-0.13(-0.37%)
Jul 03, 2014	36.02	36.04	36.04	36.04	20,730	+0.15(+0.43%)
Jul 02, 2014	35.91	35.93	35.88	35.88	3,860	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.