Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.18	25.30	24.43	24.70	1,912,828	-0.49(-1.93%)
Jul 30, 2019	24.85	25.25	24.79	25.19	729,614	+0.17(+0.66%)
Jul 29, 2019	25.22	25.29	25.01	25.02	1,044,043	-0.13(-0.51%)
Jul 26, 2019	25.41	25.47	25.01	25.15	1,392,215	-0.07(-0.29%)
Jul 25, 2019	25.13	25.36	24.99	25.23	2,147,450	-0.03(-0.11%)
Jul 24, 2019	23.88	25.36	23.78	25.25	3,317,689	+1.64(+6.96%)
Jul 23, 2019	23.16	23.77	23.14	23.61	2,240,671	+0.43(+1.86%)
Jul 22, 2019	23.22	23.30	23.04	23.18	1,239,027	-0.14(-0.59%)
Jul 19, 2019	23.55	23.75	23.29	23.32	1,053,965	-0.28(-1.21%)
Jul 18, 2019	23.04	23.74	23.04	23.60	1,424,216	+0.42(+1.82%)
Jul 17, 2019	23.22	23.40	23.12	23.18	1,222,856	-0.28(-1.17%)
Jul 16, 2019	23.63	23.65	23.36	23.45	1,819,135	-0.05(-0.20%)
Jul 15, 2019	23.91	23.96	23.36	23.50	1,629,936	-0.33(-1.39%)
Jul 12, 2019	23.75	23.87	23.68	23.83	1,389,818	+0.15(+0.62%)
Jul 11, 2019	23.52	23.87	23.50	23.68	1,535,369	+0.25(+1.06%)
Jul 10, 2019	23.41	23.69	23.37	23.44	1,169,348	+0.10(+0.43%)
Jul 09, 2019	23.26	23.45	23.11	23.33	1,692,181	+0.07(+0.32%)
Jul 08, 2019	23.32	23.44	23.19	23.26	840,373	-0.15(-0.63%)
Jul 05, 2019	23.33	23.55	23.32	23.41	1,322,604	+0.08(+0.35%)
Jul 03, 2019	23.09	23.55	23.09	23.33	991,980	+0.33(+1.44%)
Jul 02, 2019	22.78	23.05	22.75	22.99	1,703,051	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.