Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.24	14.47	14.21	14.25	748,941	+0.05(+0.32%)
Jul 30, 2019	13.90	14.25	13.90	14.20	310,362	+0.16(+1.17%)
Jul 29, 2019	13.86	14.05	13.84	14.04	506,458	+0.17(+1.25%)
Jul 26, 2019	14.09	14.17	13.80	13.86	544,205	-0.25(-1.74%)
Jul 25, 2019	14.14	14.54	13.65	14.11	1,259,844	+0.80(+6.03%)
Jul 24, 2019	12.69	13.32	12.69	13.31	411,100	+0.62(+4.89%)
Jul 23, 2019	12.49	12.70	12.49	12.69	966,591	+0.20(+1.61%)
Jul 22, 2019	12.53	12.62	12.39	12.49	240,345	-0.05(-0.36%)
Jul 19, 2019	12.55	12.70	12.51	12.53	385,771	-0.03(-0.22%)
Jul 18, 2019	12.47	12.65	12.47	12.56	294,727	+0.07(+0.58%)
Jul 17, 2019	12.55	12.62	12.39	12.49	230,444	-0.09(-0.72%)
Jul 16, 2019	12.44	12.59	12.28	12.58	786,364	+0.11(+0.88%)
Jul 15, 2019	12.75	12.81	12.42	12.47	244,803	-0.27(-2.15%)
Jul 12, 2019	12.60	12.86	12.60	12.74	302,823	+0.15(+1.16%)
Jul 11, 2019	12.61	12.66	12.44	12.60	211,931	-0.02(-0.15%)
Jul 10, 2019	12.77	12.81	12.59	12.61	168,483	-0.12(-0.93%)
Jul 09, 2019	12.69	12.81	12.57	12.73	287,638	-0.05(-0.36%)
Jul 08, 2019	12.94	12.97	12.70	12.78	168,791	-0.22(-1.68%)
Jul 05, 2019	12.73	13.03	12.66	13.00	230,738	+0.34(+2.66%)
Jul 03, 2019	12.60	12.73	12.52	12.66	104,342	+0.13(+1.02%)
Jul 02, 2019	12.73	12.76	12.44	12.53	240,116	-0.23(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.