Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.30	16.63	16.13	16.16	247,306	-0.22(-1.33%)
Jul 29, 2021	16.49	16.49	16.19	16.37	194,088	+0.06(+0.35%)
Jul 28, 2021	16.55	16.66	16.09	16.32	227,484	-0.11(-0.69%)
Jul 27, 2021	16.68	16.84	16.36	16.43	260,124	-0.40(-2.36%)
Jul 26, 2021	16.42	16.84	16.37	16.83	410,032	+0.44(+2.71%)
Jul 23, 2021	16.69	16.70	16.14	16.38	417,603	+0.40(+2.48%)
Jul 22, 2021	16.71	16.71	15.87	15.99	429,241	+0.42(+2.67%)
Jul 21, 2021	15.56	15.90	15.52	15.57	169,935	+0.25(+1.60%)
Jul 20, 2021	14.74	15.75	14.53	15.33	407,700	+0.57(+3.84%)
Jul 19, 2021	14.87	15.05	14.64	14.76	337,639	-0.53(-3.46%)
Jul 16, 2021	15.83	16.00	15.28	15.29	193,269	-0.35(-2.23%)
Jul 15, 2021	15.31	15.83	15.24	15.64	332,558	+0.20(+1.28%)
Jul 14, 2021	15.64	15.88	15.34	15.44	227,071	-0.18(-1.15%)
Jul 13, 2021	16.00	16.00	15.60	15.62	254,695	-0.46(-2.88%)
Jul 12, 2021	15.87	16.24	15.76	16.08	206,404	+0.03(+0.18%)
Jul 09, 2021	15.85	16.05	15.70	16.05	301,008	+0.55(+3.53%)
Jul 08, 2021	15.28	15.64	15.16	15.50	405,073	-0.25(-1.62%)
Jul 07, 2021	15.80	16.03	15.61	15.76	290,363	-0.19(-1.18%)
Jul 06, 2021	16.35	16.35	15.78	15.95	303,526	-0.46(-2.82%)
Jul 02, 2021	16.59	16.59	16.37	16.41	244,858	-0.21(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.