Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.700	9.370	8.670	9.210	2,528,856	+0.15(+1.66%)
Jul 30, 2014	8.950	9.110	8.910	9.060	1,431,959	+0.04(+0.44%)
Jul 29, 2014	9.050	9.100	8.990	9.020	686,817	-0.04(-0.44%)
Jul 28, 2014	9.110	9.140	9.000	9.060	1,777,994	-0.16(-1.74%)
Jul 25, 2014	9.240	9.250	9.150	9.220	665,700	+0.02(+0.22%)
Jul 24, 2014	9.220	9.235	9.150	9.200	815,455	-0.05(-0.54%)
Jul 23, 2014	9.390	9.390	9.220	9.250	310,239	-0.15(-1.60%)
Jul 22, 2014	9.310	9.440	9.310	9.400	636,058	+0.12(+1.29%)
Jul 21, 2014	9.310	9.315	9.250	9.280	665,823	-0.24(-2.52%)
Jul 18, 2014	9.520	9.585	9.470	9.520	800,474	-0.08(-0.83%)
Jul 17, 2014	9.700	9.750	9.540	9.600	902,411	-0.09(-0.93%)
Jul 16, 2014	9.530	9.720	9.480	9.690	1,239,206	+0.35(+3.75%)
Jul 15, 2014	9.260	9.380	9.235	9.340	660,292	-0.01(-0.11%)
Jul 14, 2014	9.330	9.380	9.310	9.350	846,254	-0.05(-0.53%)
Jul 11, 2014	9.300	9.460	9.240	9.400	1,212,461	+0.03(+0.32%)
Jul 10, 2014	9.370	9.440	9.305	9.370	1,079,782	-0.24(-2.50%)
Jul 09, 2014	9.750	9.770	9.490	9.610	1,987,649	-0.08(-0.83%)
Jul 08, 2014	9.810	9.810	9.660	9.690	1,684,443	-0.49(-4.81%)
Jul 07, 2014	10.16	10.22	10.11	10.18	472,155	+0.00(+0.00%)
Jul 03, 2014	10.22	10.18	10.18	10.18	293,200	-0.06(-0.59%)
Jul 02, 2014	10.37	10.37	10.18	10.24	1,252,451	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.