Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	66.85	68.22	66.85	67.29	2,841	+1.11(+1.68%)
Jul 30, 2024	66.18	66.41	66.10	66.18	4,793	+0.23(+0.34%)
Jul 29, 2024	66.33	66.33	65.72	65.95	8,650	-0.94(-1.41%)
Jul 26, 2024	66.92	66.92	66.34	66.89	2,033	+0.71(+1.08%)
Jul 25, 2024	65.81	66.59	65.81	66.17	1,990	+1.08(+1.65%)
Jul 24, 2024	66.45	66.45	65.10	65.10	3,267	-1.25(-1.88%)
Jul 23, 2024	65.05	66.65	65.05	66.35	2,514	+0.87(+1.32%)
Jul 22, 2024	64.23	65.48	64.00	65.48	3,756	+1.43(+2.24%)
Jul 19, 2024	64.69	64.69	64.02	64.05	3,402	-0.26(-0.41%)
Jul 18, 2024	65.48	65.87	64.27	64.31	3,201	-1.30(-1.99%)
Jul 17, 2024	65.75	66.28	65.50	65.61	2,628	-0.38(-0.57%)
Jul 16, 2024	64.20	66.05	64.20	65.99	2,902	+2.46(+3.88%)
Jul 15, 2024	62.62	64.03	62.62	63.53	2,774	+1.20(+1.93%)
Jul 12, 2024	62.60	62.71	62.31	62.33	4,626	+0.45(+0.72%)
Jul 11, 2024	60.58	61.88	60.54	61.88	4,012	+2.37(+3.98%)
Jul 10, 2024	58.78	59.52	58.75	59.51	2,362	+1.07(+1.83%)
Jul 09, 2024	58.86	58.86	58.43	58.44	3,682	-0.41(-0.69%)
Jul 08, 2024	58.70	59.29	58.70	58.85	2,891	+0.39(+0.66%)
Jul 05, 2024	59.58	59.58	58.40	58.46	2,015	-1.16(-1.94%)
Jul 03, 2024	59.60	59.97	59.60	59.62	11,232	+0.10(+0.17%)
Jul 02, 2024	59.28	59.52	59.22	59.52	5,696	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.