Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 16.47 16.90 16.14 16.36 11,822,510 -0.52(-3.08%)
Jul 30, 2008 17.10 17.36 16.36 16.88 8,080,569 -0.27(-1.57%)
Jul 29, 2008 17.15 17.39 16.60 17.15 6,381,409 +0.58(+3.50%)
Jul 28, 2008 16.95 17.01 16.50 16.57 6,184,997 -0.46(-2.70%)
Jul 25, 2008 17.53 17.77 16.86 17.03 6,592,706 -0.34(-1.96%)
Jul 24, 2008 18.10 18.22 17.36 17.37 9,026,411 -0.69(-3.82%)
Jul 23, 2008 17.43 18.14 17.16 18.06 7,853,654 +0.76(+4.39%)
Jul 22, 2008 16.62 17.34 16.51 17.30 7,630,242 +0.53(+3.16%)
Jul 21, 2008 17.10 17.12 16.71 16.77 3,729,236 -0.19(-1.12%)
Jul 18, 2008 17.15 17.29 16.80 16.96 7,648,400 -0.35(-2.02%)
Jul 17, 2008 17.03 17.35 16.78 17.31 12,321,089 +0.40(+2.37%)
Jul 16, 2008 16.92 17.14 16.41 16.91 14,424,225 -0.18(-1.05%)
Jul 15, 2008 16.71 17.34 16.34 17.09 9,695,515 +0.23(+1.36%)
Jul 14, 2008 17.39 17.46 16.86 16.86 6,396,964 -0.35(-2.03%)
Jul 11, 2008 17.25 17.36 16.59 17.21 9,458,424 -0.26(-1.49%)
Jul 10, 2008 17.66 17.75 17.30 17.47 7,384,429 -0.16(-0.91%)
Jul 09, 2008 17.84 18.07 17.53 17.63 8,692,976 -0.18(-1.01%)
Jul 08, 2008 17.59 17.86 17.38 17.81 7,711,081 +0.08(+0.45%)
Jul 07, 2008 17.86 18.25 17.50 17.73 9,282,306 -0.87(-4.68%)
Jul 04, 2008 18.92 18.93 18.52 18.60 4,915,614 +0.00(+0.00%)
Jul 03, 2008 18.92 18.93 18.52 18.60 4,915,614 -0.13(-0.69%)
Jul 02, 2008 19.28 19.37 18.72 18.73 6,139,573 -0.44(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.