Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.75	10.75	10.19	10.44	149,350	-0.41(-3.74%)
Jul 30, 2014	10.91	11.08	10.73	10.84	94,233	+0.03(+0.26%)
Jul 29, 2014	11.04	11.04	10.69	10.81	445,980	-0.25(-2.30%)
Jul 28, 2014	11.21	11.22	10.98	11.07	200,960	-0.18(-1.59%)
Jul 25, 2014	11.36	11.42	11.15	11.25	70,215	-0.19(-1.65%)
Jul 24, 2014	11.46	11.59	11.31	11.44	76,897	+0.00(+0.00%)
Jul 23, 2014	11.43	11.51	11.28	11.44	60,743	+0.00(+0.00%)
Jul 22, 2014	11.53	11.60	11.34	11.44	53,296	+0.00(+0.00%)
Jul 21, 2014	11.47	11.52	11.32	11.44	88,832	-0.06(-0.49%)
Jul 18, 2014	11.44	11.51	11.31	11.49	90,141	+0.02(+0.16%)
Jul 17, 2014	11.43	11.55	11.34	11.47	145,995	-0.07(-0.57%)
Jul 16, 2014	11.45	11.62	11.37	11.54	74,607	+0.16(+1.41%)
Jul 15, 2014	11.62	11.63	11.29	11.38	202,743	-0.21(-1.79%)
Jul 14, 2014	11.50	11.63	11.34	11.59	168,704	+0.22(+1.91%)
Jul 11, 2014	11.56	11.61	11.30	11.37	119,047	-0.18(-1.55%)
Jul 10, 2014	11.54	11.61	11.41	11.55	217,824	-0.13(-1.13%)
Jul 09, 2014	11.63	11.75	11.55	11.68	173,844	+0.05(+0.40%)
Jul 08, 2014	11.64	11.65	11.51	11.63	103,239	-0.04(-0.32%)
Jul 07, 2014	11.71	11.80	11.60	11.67	106,132	-0.08(-0.64%)
Jul 03, 2014	11.74	11.75	11.75	11.75	46,917	+0.01(+0.08%)
Jul 02, 2014	11.64	11.86	11.63	11.74	59,655	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.