Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.34	26.55	18.83	19.34	3,339,769	-2.45(-11.23%)
Jul 29, 2010	21.91	22.18	21.23	21.79	733,953	+0.28(+1.31%)
Jul 28, 2010	21.92	22.01	21.38	21.50	290,711	-0.43(-1.97%)
Jul 27, 2010	22.10	22.42	21.78	21.94	569,106	-0.01(-0.04%)
Jul 26, 2010	21.74	21.98	21.28	21.95	423,830	+0.66(+3.09%)
Jul 23, 2010	21.00	21.47	20.53	21.29	439,681	+0.31(+1.48%)
Jul 22, 2010	20.66	21.18	20.00	20.98	693,422	+1.26(+6.39%)
Jul 21, 2010	19.96	20.03	19.41	19.72	799,331	+0.50(+2.59%)
Jul 20, 2010	18.64	19.36	18.50	19.22	476,171	+0.31(+1.64%)
Jul 19, 2010	19.53	19.63	18.77	18.91	402,294	-0.30(-1.57%)
Jul 16, 2010	19.21	19.56	19.13	19.21	432,031	-0.35(-1.78%)
Jul 15, 2010	19.35	19.69	18.91	19.56	422,282	+0.16(+0.82%)
Jul 14, 2010	19.25	19.70	19.25	19.40	526,484	+0.03(+0.15%)
Jul 13, 2010	19.52	19.79	19.31	19.37	378,189	+0.08(+0.39%)
Jul 12, 2010	19.28	19.40	18.93	19.29	277,603	-0.18(-0.92%)
Jul 09, 2010	19.47	19.57	19.05	19.47	259,863	+0.18(+0.93%)
Jul 08, 2010	19.40	19.82	19.10	19.29	579,263	+0.06(+0.29%)
Jul 07, 2010	18.91	19.47	18.63	19.24	383,362	+0.43(+2.30%)
Jul 06, 2010	18.77	19.43	18.23	18.80	680,876	+0.29(+1.58%)
Jul 02, 2010	18.51	18.77	17.70	18.51	647,440	+0.45(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.