Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.138	5.185	5.025	5.091	452,912	-0.05(-0.92%)
Jul 28, 2011	5.185	5.336	5.100	5.138	426,433	-0.03(-0.55%)
Jul 27, 2011	5.412	5.420	5.147	5.166	587,458	-0.26(-4.87%)
Jul 26, 2011	5.516	5.572	5.402	5.431	537,905	-0.08(-1.54%)
Jul 25, 2011	5.119	5.582	5.119	5.516	1,234,852	+0.29(+5.61%)
Jul 22, 2011	5.147	5.308	5.147	5.223	2,857,334	-0.11(-2.12%)
Jul 21, 2011	5.506	5.780	5.317	5.336	1,623,413	-0.04(-0.70%)
Jul 20, 2011	5.941	5.950	5.327	5.374	1,742,622	-0.59(-9.83%)
Jul 19, 2011	6.167	6.186	5.960	5.960	511,820	-0.17(-2.77%)
Jul 18, 2011	6.290	6.328	6.082	6.130	746,769	-0.20(-3.13%)
Jul 15, 2011	6.243	6.356	6.243	6.328	605,215	+0.11(+1.82%)
Jul 14, 2011	6.337	6.413	6.149	6.215	461,839	-0.13(-2.08%)
Jul 13, 2011	6.441	6.507	6.309	6.347	377,641	-0.06(-0.88%)
Jul 12, 2011	6.366	6.507	6.356	6.404	363,803	-0.02(-0.29%)
Jul 11, 2011	6.470	6.526	6.375	6.422	347,498	-0.18(-2.72%)
Jul 08, 2011	6.668	6.734	6.592	6.602	432,487	-0.22(-3.19%)
Jul 07, 2011	6.734	6.876	6.687	6.819	286,106	+0.16(+2.41%)
Jul 06, 2011	6.753	6.753	6.583	6.659	244,928	-0.11(-1.67%)
Jul 05, 2011	6.847	6.876	6.734	6.772	241,670	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.