Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7044	0.7077	0.6900	0.7063	833,816	+0.00(+0.58%)
Jul 29, 2021	0.7000	0.7199	0.6900	0.7022	857,219	-0.02(-3.34%)
Jul 28, 2021	0.7087	0.7265	0.6901	0.7265	626,599	+0.04(+5.29%)
Jul 27, 2021	0.7000	0.7111	0.6675	0.6900	1,021,339	-0.02(-2.13%)
Jul 26, 2021	0.7100	0.7190	0.7002	0.7050	585,035	-0.01(-1.96%)
Jul 23, 2021	0.7252	0.7360	0.7100	0.7191	486,055	-0.01(-1.34%)
Jul 22, 2021	0.7500	0.7598	0.7000	0.7289	924,974	-0.02(-2.81%)
Jul 21, 2021	0.7200	0.7599	0.7100	0.7500	624,812	+0.04(+6.11%)
Jul 20, 2021	0.7100	0.7299	0.7000	0.7068	844,284	-0.02(-3.18%)
Jul 19, 2021	0.7260	0.7348	0.7025	0.7300	739,614	+0.01(+1.39%)
Jul 16, 2021	0.7300	0.7400	0.7200	0.7200	385,427	-0.02(-2.70%)
Jul 15, 2021	0.7301	0.7472	0.7138	0.7400	772,783	-0.00(-0.27%)
Jul 14, 2021	0.7700	0.7700	0.7025	0.7420	1,500,672	-0.02(-2.62%)
Jul 13, 2021	0.7740	0.7806	0.7550	0.7620	639,692	-0.02(-2.08%)
Jul 12, 2021	0.7637	0.7881	0.7637	0.7782	693,818	+0.01(+1.46%)
Jul 09, 2021	0.7424	0.7690	0.7424	0.7670	679,989	+0.02(+3.31%)
Jul 08, 2021	0.7427	0.7501	0.7301	0.7424	1,037,372	-0.01(-1.75%)
Jul 07, 2021	0.7720	0.7750	0.7400	0.7556	1,305,259	-0.01(-1.22%)
Jul 06, 2021	0.7800	0.7889	0.7600	0.7649	1,161,695	-0.01(-1.49%)
Jul 02, 2021	0.7815	0.7998	0.7722	0.7765	850,060	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.