Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8700	0.8896	0.8550	0.8800	287,160	+0.01(+1.15%)
Jul 28, 2022	0.9100	0.9200	0.8200	0.8700	442,241	-0.04(-4.40%)
Jul 27, 2022	0.9000	0.9300	0.8829	0.9100	291,945	+0.01(+1.11%)
Jul 26, 2022	0.9200	0.9300	0.8900	0.9000	195,901	-0.01(-1.10%)
Jul 25, 2022	0.8700	0.9400	0.8688	0.9100	576,677	+0.05(+5.83%)
Jul 22, 2022	0.8860	0.8997	0.8261	0.8599	463,787	-0.04(-4.46%)
Jul 21, 2022	0.8500	0.9100	0.8305	0.9000	813,791	+0.07(+8.37%)
Jul 20, 2022	0.8100	0.8650	0.8100	0.8305	495,625	+0.03(+3.80%)
Jul 19, 2022	0.8300	0.8399	0.8000	0.8001	208,275	-0.01(-0.97%)
Jul 18, 2022	0.8400	0.8400	0.8007	0.8079	139,760	-0.01(-0.75%)
Jul 15, 2022	0.8000	0.8324	0.7920	0.8140	256,451	+0.01(+0.73%)
Jul 14, 2022	0.8100	0.8500	0.7999	0.8081	243,414	-0.02(-1.89%)
Jul 13, 2022	0.8200	0.8426	0.8001	0.8237	167,979	+0.00(+0.13%)
Jul 12, 2022	0.8201	0.8299	0.7910	0.8226	184,634	+0.00(+0.32%)
Jul 11, 2022	0.8458	0.8479	0.8200	0.8200	240,693	-0.02(-2.94%)
Jul 08, 2022	0.8600	0.8900	0.8210	0.8448	909,783	-0.01(-0.79%)
Jul 07, 2022	0.8800	0.8901	0.8300	0.8515	414,756	-0.03(-3.24%)
Jul 06, 2022	0.8400	0.9000	0.8300	0.8800	488,803	+0.05(+6.02%)
Jul 05, 2022	0.7900	0.8500	0.7864	0.8300	730,241	+0.04(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.