Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.99	13.46	12.80	13.44	799,327	+0.31(+2.40%)
Jul 28, 2016	13.22	13.42	13.02	13.12	456,878	-0.30(-2.23%)
Jul 27, 2016	13.47	13.64	13.21	13.42	1,220,765	-0.13(-0.96%)
Jul 26, 2016	13.46	13.67	13.30	13.55	1,469,651	+0.05(+0.34%)
Jul 25, 2016	13.61	13.66	13.42	13.51	685,999	-0.19(-1.40%)
Jul 22, 2016	13.76	13.90	13.61	13.70	718,395	-0.08(-0.56%)
Jul 21, 2016	14.03	14.18	13.69	13.77	810,389	-0.27(-1.92%)
Jul 20, 2016	13.63	14.09	13.58	14.04	845,967	+0.27(+1.95%)
Jul 19, 2016	13.69	13.90	13.61	13.77	601,636	+0.01(+0.06%)
Jul 18, 2016	13.64	13.78	13.52	13.77	1,142,988	+0.06(+0.45%)
Jul 15, 2016	14.04	14.07	13.55	13.71	869,262	-0.22(-1.60%)
Jul 14, 2016	13.80	14.03	13.64	13.93	588,956	+0.32(+2.37%)
Jul 13, 2016	13.81	13.81	13.51	13.61	667,984	-0.24(-1.72%)
Jul 12, 2016	13.25	13.93	13.19	13.84	1,051,896	+0.85(+6.50%)
Jul 11, 2016	13.24	13.32	12.96	13.00	578,059	-0.08(-0.59%)
Jul 08, 2016	12.80	13.23	12.64	13.07	887,614	+0.43(+3.40%)
Jul 07, 2016	12.84	13.02	12.64	12.64	982,151	-0.04(-0.30%)
Jul 06, 2016	12.49	12.72	12.43	12.68	648,393	+0.05(+0.43%)
Jul 05, 2016	12.74	12.87	12.34	12.63	523,273	-0.31(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.