Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.63	16.63	16.34	16.53	305,452	-0.07(-0.42%)
Jul 28, 2017	16.68	16.77	16.51	16.60	281,619	-0.47(-2.75%)
Jul 27, 2017	17.11	17.17	16.95	17.07	498,539	-0.03(-0.18%)
Jul 26, 2017	17.27	17.29	17.01	17.10	233,179	-0.06(-0.35%)
Jul 25, 2017	17.20	17.33	17.10	17.16	835,147	+0.11(+0.65%)
Jul 24, 2017	16.98	17.08	16.93	17.05	512,291	+0.07(+0.41%)
Jul 21, 2017	17.16	17.22	16.83	16.98	538,754	-0.14(-0.82%)
Jul 20, 2017	17.31	17.32	16.91	17.12	602,375	-0.10(-0.58%)
Jul 19, 2017	17.46	17.56	17.22	17.22	562,191	-0.26(-1.49%)
Jul 18, 2017	17.20	17.51	17.01	17.48	806,998	+0.28(+1.63%)
Jul 17, 2017	17.10	17.34	17.03	17.20	350,996	+0.08(+0.47%)
Jul 14, 2017	17.00	17.26	16.94	17.12	781,904	+0.20(+1.18%)
Jul 13, 2017	16.85	17.00	16.67	16.92	318,178	+0.04(+0.24%)
Jul 12, 2017	16.86	17.07	16.82	16.88	317,377	+0.22(+1.32%)
Jul 11, 2017	16.56	16.67	16.40	16.66	233,679	+0.13(+0.79%)
Jul 10, 2017	16.61	16.77	16.29	16.53	556,170	-0.07(-0.42%)
Jul 07, 2017	16.75	16.75	16.30	16.60	496,979	-0.15(-0.90%)
Jul 06, 2017	16.91	17.34	16.68	16.75	635,001	-0.11(-0.65%)
Jul 05, 2017	17.03	17.11	16.54	16.86	2,015,897	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.