Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.80	45.80	45.80	45.80	443	+0.38(+0.84%)
Jul 30, 2015	45.29	45.43	45.20	45.42	1,582	-0.15(-0.33%)
Jul 29, 2015	45.55	45.60	45.53	45.57	2,667	+0.31(+0.69%)
Jul 28, 2015	45.25	45.28	45.25	45.26	902	+0.48(+1.08%)
Jul 27, 2015	44.87	44.87	44.72	44.78	6,054	-0.29(-0.65%)
Jul 24, 2015	45.38	45.38	45.04	45.07	3,702	-0.35(-0.77%)
Jul 23, 2015	45.73	45.73	45.42	45.42	4,616	-0.20(-0.44%)
Jul 22, 2015	45.62	45.67	45.61	45.62	2,927	-0.29(-0.62%)
Jul 21, 2015	45.94	45.98	45.84	45.91	4,800	-0.11(-0.23%)
Jul 20, 2015	46.05	46.10	45.95	46.02	8,776	-0.00(-0.00%)
Jul 17, 2015	46.15	46.15	45.94	46.02	6,938	-0.09(-0.19%)
Jul 16, 2015	46.12	46.13	46.07	46.11	5,634	+0.29(+0.62%)
Jul 15, 2015	45.92	45.92	45.77	45.82	6,695	-0.09(-0.19%)
Jul 14, 2015	45.68	45.91	45.68	45.91	6,583	+0.19(+0.41%)
Jul 13, 2015	45.64	45.74	45.63	45.72	18,266	+0.47(+1.05%)
Jul 10, 2015	45.25	45.25	45.25	45.25	375	+0.71(+1.58%)
Jul 09, 2015	44.63	44.70	44.54	44.54	2,940	+0.43(+0.98%)
Jul 08, 2015	44.39	44.39	44.11	44.11	4,473	-0.99(-2.21%)
Jul 07, 2015	44.77	45.12	44.42	45.11	6,996	-0.42(-0.91%)
Jul 02, 2015	45.59	45.52	45.52	45.52	672	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.