Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.93	47.95	47.93	47.95	1,984	+0.39(+0.82%)
Jul 28, 2016	47.37	47.56	47.37	47.56	3,646	+0.16(+0.35%)
Jul 27, 2016	47.47	47.47	47.17	47.40	3,144	-0.08(-0.18%)
Jul 26, 2016	47.49	47.49	47.42	47.48	4,610	+0.21(+0.45%)
Jul 25, 2016	47.31	47.31	47.16	47.27	2,195	-0.09(-0.20%)
Jul 22, 2016	47.24	47.36	47.24	47.36	1,329	+0.26(+0.56%)
Jul 21, 2016	47.16	47.18	47.10	47.10	4,486	-0.27(-0.57%)
Jul 20, 2016	47.39	47.41	47.37	47.37	3,248	+0.35(+0.73%)
Jul 19, 2016	47.07	47.07	46.99	47.02	6,895	-0.16(-0.35%)
Jul 18, 2016	47.19	47.19	47.19	47.19	1,719	-0.03(-0.06%)
Jul 15, 2016	47.27	47.27	47.18	47.22	3,155	-0.16(-0.35%)
Jul 14, 2016	47.55	47.58	47.38	47.38	5,101	+0.11(+0.23%)
Jul 13, 2016	47.20	47.29	47.20	47.27	3,051	-0.05(-0.11%)
Jul 12, 2016	47.28	47.36	47.28	47.32	1,286	+0.30(+0.64%)
Jul 11, 2016	47.03	47.05	47.02	47.02	1,479	+0.43(+0.92%)
Jul 08, 2016	46.47	46.62	46.02	46.60	2,745	+0.58(+1.26%)
Jul 07, 2016	45.91	46.02	45.87	46.02	2,286	-0.03(-0.06%)
Jul 06, 2016	45.61	46.05	45.61	46.04	1,631	+0.00(+0.00%)
Jul 05, 2016	45.94	46.04	45.94	46.04	1,463	-0.50(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.