Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.95	25.30	24.95	25.17	15,594,272	+0.32(+1.27%)
Jul 28, 2017	25.06	25.13	24.77	24.86	10,141,487	-0.33(-1.32%)
Jul 27, 2017	25.39	25.43	25.01	25.19	7,949,744	-0.19(-0.75%)
Jul 26, 2017	25.79	25.81	25.35	25.38	7,553,093	-0.27(-1.04%)
Jul 25, 2017	25.72	25.90	25.49	25.64	7,120,926	+0.12(+0.49%)
Jul 24, 2017	25.57	25.84	25.35	25.52	7,227,138	-0.11(-0.42%)
Jul 21, 2017	26.14	26.48	25.00	25.63	13,457,867	+1.11(+4.54%)
Jul 20, 2017	24.42	24.69	24.23	24.52	6,874,468	+0.02(+0.07%)
Jul 19, 2017	24.45	24.58	24.27	24.50	6,298,088	+0.15(+0.61%)
Jul 18, 2017	24.43	24.54	24.22	24.35	5,605,352	-0.27(-1.08%)
Jul 17, 2017	24.47	24.78	24.26	24.61	4,756,177	+0.14(+0.58%)
Jul 14, 2017	24.20	24.60	24.12	24.47	5,122,649	+0.10(+0.41%)
Jul 13, 2017	24.25	24.66	24.25	24.37	5,712,477	+0.02(+0.10%)
Jul 12, 2017	24.16	24.37	23.98	24.35	4,727,813	+0.19(+0.79%)
Jul 11, 2017	24.21	24.21	23.91	24.16	9,329,821	-0.02(-0.10%)
Jul 10, 2017	24.63	24.66	24.15	24.18	6,887,265	-0.47(-1.92%)
Jul 07, 2017	24.52	24.77	24.41	24.66	4,331,339	+0.27(+1.09%)
Jul 06, 2017	24.74	24.74	24.32	24.39	4,866,646	-0.33(-1.34%)
Jul 05, 2017	25.05	25.12	24.69	24.72	5,276,766	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.