Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	23.63	23.88	23.41	23.42	776,375	-0.09(-0.36%)
Jul 29, 2004	23.69	23.94	23.45	23.50	515,178	-0.03(-0.13%)
Jul 28, 2004	23.48	23.68	22.37	23.54	1,204,980	+0.11(+0.47%)
Jul 27, 2004	23.51	23.91	23.08	23.43	785,721	-0.09(-0.36%)
Jul 26, 2004	24.01	24.17	23.45	23.51	402,534	-0.32(-1.33%)
Jul 23, 2004	24.03	24.31	23.83	23.83	594,373	-0.17(-0.71%)
Jul 22, 2004	24.61	24.61	24.00	24.00	537,149	-0.60(-2.45%)
Jul 21, 2004	24.91	24.94	24.58	24.60	422,538	-0.30(-1.22%)
Jul 20, 2004	25.01	25.19	24.83	24.91	523,540	-0.06(-0.24%)
Jul 19, 2004	24.79	25.02	24.72	24.97	298,744	+0.18(+0.74%)
Jul 16, 2004	25.06	25.06	24.71	24.79	304,319	-0.12(-0.49%)
Jul 15, 2004	24.18	24.91	24.18	24.91	888,035	+0.79(+3.26%)
Jul 14, 2004	23.91	24.36	23.72	24.12	1,167,104	+0.06(+0.25%)
Jul 13, 2004	23.94	24.18	23.94	24.06	961,491	-0.49(-1.99%)
Jul 12, 2004	24.51	24.58	24.28	24.55	831,631	+0.06(+0.25%)
Jul 09, 2004	24.46	24.63	24.09	24.49	469,268	-0.09(-0.37%)
Jul 08, 2004	25.28	25.29	24.48	24.58	712,756	-0.87(-3.40%)
Jul 07, 2004	25.16	25.52	25.15	25.44	447,460	+0.30(+1.19%)
Jul 06, 2004	25.36	25.36	24.77	25.15	450,740	-0.21(-0.84%)
Jul 02, 2004	24.73	25.37	24.73	25.36	599,128	+0.82(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.