Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.04	40.93	40.00	40.74	999,797	+0.89(+2.24%)
Jul 30, 2018	39.94	39.97	39.57	39.85	924,789	-0.07(-0.17%)
Jul 27, 2018	40.47	40.50	39.74	39.92	964,016	-0.45(-1.11%)
Jul 26, 2018	39.88	40.39	39.83	40.36	1,152,627	+0.56(+1.41%)
Jul 25, 2018	39.97	40.39	39.68	39.80	1,347,250	-0.12(-0.31%)
Jul 24, 2018	41.02	41.10	39.59	39.93	2,726,710	-1.26(-3.07%)
Jul 23, 2018	41.25	41.30	40.79	41.19	676,346	-0.15(-0.37%)
Jul 20, 2018	41.98	41.98	41.26	41.34	506,813	-0.69(-1.65%)
Jul 19, 2018	41.59	42.24	41.37	42.04	587,116	+0.50(+1.21%)
Jul 18, 2018	41.68	41.95	41.40	41.53	802,805	-0.20(-0.48%)
Jul 17, 2018	42.30	42.36	41.70	41.73	1,109,374	-0.51(-1.22%)
Jul 16, 2018	42.38	42.47	42.03	42.24	679,391	-0.24(-0.56%)
Jul 13, 2018	42.51	42.70	42.33	42.48	567,540	+0.02(+0.04%)
Jul 12, 2018	42.43	42.63	42.21	42.46	404,763	+0.10(+0.25%)
Jul 11, 2018	42.20	42.56	42.19	42.36	553,789	+0.10(+0.25%)
Jul 10, 2018	42.22	42.41	42.05	42.25	883,148	+0.14(+0.34%)
Jul 09, 2018	42.50	42.59	41.78	42.11	837,472	-0.35(-0.83%)
Jul 06, 2018	42.48	42.65	42.30	42.46	689,381	-0.03(-0.07%)
Jul 05, 2018	42.30	42.56	41.95	42.49	823,792	+0.37(+0.88%)
Jul 03, 2018		42.12	42.12	42.12	0	+0.42(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.