Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.85	26.89	26.82	26.84	649,684	+0.05(+0.19%)
Jul 28, 2017	26.77	26.80	26.68	26.79	302,269	-0.03(-0.13%)
Jul 27, 2017	26.87	26.89	26.69	26.82	411,177	-0.05(-0.19%)
Jul 26, 2017	26.96	26.96	26.84	26.87	395,954	-0.07(-0.25%)
Jul 25, 2017	26.95	26.97	26.88	26.94	411,946	+0.13(+0.47%)
Jul 24, 2017	26.84	26.84	26.76	26.81	332,966	-0.05(-0.19%)
Jul 21, 2017	26.83	26.86	26.78	26.86	371,344	-0.02(-0.06%)
Jul 20, 2017	26.90	26.91	26.81	26.88	418,197	+0.01(+0.03%)
Jul 19, 2017	26.79	26.87	26.77	26.87	472,819	+0.10(+0.38%)
Jul 18, 2017	26.72	26.77	26.65	26.77	811,230	-0.01(-0.03%)
Jul 17, 2017	26.79	26.82	26.74	26.78	363,885	-0.03(-0.09%)
Jul 14, 2017	26.69	26.85	26.68	26.80	567,289	+0.11(+0.41%)
Jul 13, 2017	26.67	26.71	26.61	26.69	1,245,256	+0.05(+0.19%)
Jul 12, 2017	26.59	26.68	26.59	26.64	349,924	+0.14(+0.54%)
Jul 11, 2017	26.54	26.54	26.38	26.50	296,120	-0.05(-0.19%)
Jul 10, 2017	26.57	26.60	26.53	26.55	513,398	-0.03(-0.13%)
Jul 07, 2017	26.48	26.59	26.46	26.58	278,291	+0.15(+0.58%)
Jul 06, 2017	26.58	26.58	26.40	26.43	525,130	-0.21(-0.79%)
Jul 05, 2017	26.68	26.68	26.55	26.64	415,675	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.